J&J - 주가

주가
146.71
매일 변경
1.47 1.01%
매월
-3.16%
매년
-5.07%
Q2 예상
145.82
가격 Chg 일 년 날짜
AbbVie 160.70 4.56 2.92% 20.43% 2024-05-31
Abbott 102.25 0.40 0.39% -0.55% 2024-05-31
Amgen 305.48 4.54 1.51% 42.57% 2024-05-31
AstraZeneca 12,190.00 162.00 1.35% 4.46% 2024-05-31
Baxter International 34.03 0.67 2.01% -17.48% 2024-05-31
Bayer 28.24 0.19 0.66% -45.59% 2024-05-31
Becton, Dickinson and Co. 233.69 5.47 2.41% -5.81% 2024-05-31
Biogen 224.97 5.08 2.31% -25.61% 2024-05-31
Bristol-Myers Squibb 41.14 0.88 2.19% -36.39% 2024-05-31
Boston Scientific 75.53 0.53 0.71% 46.66% 2024-05-31
CONMED 76.44 0.76 1.00% -38.25% 2024-05-31
Cooper Companies 94.23 3.88 4.29% 0.73% 2024-05-31
Dexcom 118.75 0.17 0.14% -0.69% 2024-05-31
Edwards Lifesciences 86.91 -0.93 -1.05% 1.97% 2024-05-31
Gilead Sciences 64.00 0.13 0.20% -16.02% 2024-05-31
Globus Medical 67.11 0.52 0.78% 22.00% 2024-05-31
GlaxoSmithKline 1,766.50 36.50 2.11% 31.08% 2024-05-31
Hologic 73.72 1.07 1.47% -6.87% 2024-05-31
Integra LifeSciences 30.90 0.10 0.32% -19.57% 2024-05-31
Intuitive Surgical 402.12 -1.27 -0.31% 29.49% 2024-05-31
J&J 146.71 1.47 1.01% -5.07% 2024-05-31
Eli Lilly 820.34 7.42 0.91% 87.94% 2024-05-31
Medtronic 81.37 0.79 0.98% -1.67% 2024-05-31
Merit Medical Systems 81.15 0.24 0.30% -2.10% 2024-05-31
Merck 125.59 1.02 0.82% 13.22% 2024-05-31
Novartis 92.96 1.73 1.90% 5.56% 2024-05-31
Pfizer 28.70 0.43 1.53% -24.51% 2024-05-31
Insulet 177.26 1.26 0.72% -34.95% 2024-05-31
Regeneron Pharmaceuticals 980.16 8.27 0.85% 34.05% 2024-05-31
Roche Holding 231.00 2.70 1.18% -20.28% 2024-05-31
Sanofi 89.76 1.19 1.34% -4.72% 2024-05-31
Stryker 341.09 0.53 0.16% 22.44% 2024-05-31
Teva Pharmaceutical Industries 6,140.00 60.00 0.99% 129.10% 2024-05-30
Tandem Diabetes Care 51.23 -2.20 -4.12% 108.59% 2024-05-31
Vertex Pharmaceuticals 454.94 11.98 2.70% 40.58% 2024-05-31
Zimmer Biomet Holdings 114.44 -0.02 -0.02% -10.13% 2024-05-31
Zoetis 169.75 0.57 0.34% 2.26% 2024-05-31

가격 일 년 날짜
US500 5278 42.03 0.80% 25.03% 2024-05-31
US30 38686 574.84 1.51% 17.01% 2024-05-31